Skip to main content

ConAgra Foods (NY: CAG )

34.41 +0.10 (+0.29%)
Official Closing Price Updated: 7:00 PM EDT, Aug 10, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2013 32.08 32.22 31.80 31.81 2,446,238 -0.27(-0.84%)
Oct 30, 2013 32.30 32.30 31.94 32.08 3,086,659 -0.16(-0.50%)
Oct 29, 2013 32.10 32.25 31.86 32.24 3,909,541 +0.04(+0.12%)
Oct 28, 2013 31.75 32.26 31.70 32.20 6,830,833 +0.48(+1.51%)
Oct 25, 2013 31.60 31.77 31.45 31.72 3,413,453 +0.15(+0.48%)
Oct 24, 2013 31.68 31.75 31.39 31.57 2,102,419 -0.03(-0.09%)
Oct 23, 2013 31.76 31.87 31.57 31.60 2,957,518 -0.22(-0.69%)
Oct 22, 2013 31.19 31.87 31.16 31.82 4,061,080 +0.65(+2.09%)
Oct 21, 2013 31.16 31.19 30.83 31.17 2,614,974 +0.00(+0.00%)
Oct 18, 2013 31.34 31.40 31.03 31.17 3,676,975 -0.16(-0.51%)
Oct 17, 2013 31.09 31.41 31.02 31.33 2,447,706 +0.13(+0.42%)
Oct 16, 2013 30.99 31.23 30.90 31.20 3,206,813 +0.43(+1.40%)
Oct 15, 2013 30.69 30.97 30.59 30.77 2,641,610 +0.01(+0.03%)
Oct 14, 2013 30.67 30.83 30.60 30.76 1,537,095 -0.09(-0.29%)
Oct 11, 2013 30.68 30.91 30.62 30.85 2,579,589 +0.07(+0.23%)
Oct 10, 2013 30.42 30.80 30.40 30.78 3,390,235 +0.59(+1.95%)
Oct 09, 2013 30.17 30.37 29.99 30.19 3,428,079 +0.10(+0.33%)
Oct 08, 2013 30.40 30.40 30.09 30.09 2,768,892 -0.25(-0.82%)
Oct 07, 2013 30.15 30.56 30.10 30.34 2,574,086 -0.03(-0.10%)
Oct 04, 2013 30.34 30.44 30.21 30.37 2,774,091 -0.03(-0.10%)
Oct 03, 2013 30.55 30.66 30.33 30.40 4,884,969 -0.22(-0.72%)
Oct 02, 2013 30.31 30.71 30.19 30.62 6,264,552 +0.11(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.