Skip to main content

ConAgra Foods (NY: CAG )

32.73 +0.17 (+0.52%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2013 18.12 18.44 18.12 18.31 8,573,735 -0.02(-0.09%)
Jan 30, 2013 17.95 18.48 17.93 18.33 9,031,074 +0.24(+1.30%)
Jan 29, 2013 18.15 18.16 18.06 18.09 7,773,595 -0.08(-0.42%)
Jan 28, 2013 18.09 18.22 18.00 18.17 8,485,781 +0.17(+0.93%)
Jan 25, 2013 17.93 18.05 17.90 18.00 7,352,860 -0.04(-0.22%)
Jan 24, 2013 17.75 18.08 17.75 18.04 8,790,698 +0.32(+1.79%)
Jan 23, 2013 17.78 17.79 17.67 17.72 5,706,497 -0.06(-0.34%)
Jan 22, 2013 17.67 17.79 17.63 17.78 6,350,365 +0.13(+0.76%)
Jan 18, 2013 17.58 17.65 17.46 17.65 6,726,593 +0.11(+0.60%)
Jan 17, 2013 17.40 17.62 17.36 17.54 6,843,426 +0.19(+1.09%)
Jan 16, 2013 17.26 17.39 17.19 17.35 7,308,130 +0.06(+0.32%)
Jan 15, 2013 17.16 17.31 17.15 17.30 8,174,032 +0.02(+0.13%)
Jan 14, 2013 17.16 17.33 17.09 17.28 9,109,337 +0.13(+0.75%)
Jan 11, 2013 17.19 17.19 16.98 17.15 8,678,829 +0.10(+0.59%)
Jan 10, 2013 16.94 17.06 16.91 17.05 8,559,863 +0.12(+0.72%)
Jan 09, 2013 16.81 16.93 16.79 16.92 8,595,295 +0.14(+0.83%)
Jan 08, 2013 16.70 16.81 16.60 16.79 14,162,583 -0.01(-0.07%)
Jan 07, 2013 16.84 16.85 16.73 16.80 3,239,125 -0.04(-0.23%)
Jan 04, 2013 16.71 16.91 16.70 16.84 5,133,754 +0.12(+0.73%)
Jan 03, 2013 16.70 16.79 16.70 16.71 5,019,751 -0.04(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.