Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Wind Energy ETF FT (NY: FAN )

15.40 -0.05 (-0.32%)
Streaming Delayed Price Updated: 10:19 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 7.466 7.488 7.403 7.426 44,872 -0.04(-0.52%)
Aug 29, 2013 7.434 7.537 7.434 7.465 46,101 -0.03(-0.41%)
Aug 28, 2013 7.457 7.513 7.403 7.496 41,219 +0.09(+1.15%)
Aug 27, 2013 7.488 7.520 7.395 7.411 73,780 -0.26(-3.35%)
Aug 26, 2013 7.698 7.722 7.652 7.667 38,605 -0.04(-0.50%)
Aug 23, 2013 7.691 7.939 7.660 7.706 461,913 +0.05(+0.71%)
Aug 22, 2013 7.597 7.667 7.597 7.652 61,571 +0.09(+1.24%)
Aug 21, 2013 7.590 7.590 7.481 7.558 65,157 -0.05(-0.72%)
Aug 20, 2013 7.551 7.636 7.426 7.613 40,478 +0.01(+0.10%)
Aug 19, 2013 7.714 7.745 7.574 7.605 101,939 -0.21(-2.69%)
Aug 16, 2013 7.776 7.829 7.761 7.815 56,264 +0.05(+0.70%)
Aug 15, 2013 7.730 7.776 7.658 7.761 206,701 +0.09(+1.22%)
Aug 14, 2013 7.667 7.698 7.628 7.667 90,139 -0.02(-0.29%)
Aug 13, 2013 7.706 7.706 7.621 7.690 39,659 -0.04(-0.51%)
Aug 12, 2013 7.698 7.730 7.644 7.730 38,189 +0.02(+0.20%)
Aug 09, 2013 7.675 7.722 7.667 7.714 31,393 -0.02(-0.29%)
Aug 08, 2013 7.621 7.737 7.597 7.737 272,871 +0.15(+2.04%)
Aug 07, 2013 7.551 7.582 7.520 7.582 48,636 -0.07(-0.91%)
Aug 06, 2013 7.730 7.730 7.574 7.652 86,888 -0.07(-0.91%)
Aug 05, 2013 7.698 7.730 7.660 7.722 106,617 +0.05(+0.62%)
Aug 02, 2013 7.605 7.675 7.582 7.674 90,733 +0.05(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.