Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Wind Energy ETF FT (NY: FAN )

15.29 -0.01 (-0.07%)
Streaming Delayed Price Updated: 10:22 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 5.754 5.770 5.731 5.762 5,369 -0.06(-1.04%)
Jan 30, 2013 5.808 5.847 5.808 5.823 4,171 +0.02(+0.26%)
Jan 29, 2013 5.793 5.824 5.777 5.808 5,815 -0.02(-0.41%)
Jan 28, 2013 5.801 5.832 5.781 5.832 16,996 +0.00(+0.03%)
Jan 25, 2013 5.824 5.858 5.801 5.830 3,525 +0.05(+0.90%)
Jan 24, 2013 5.785 5.816 5.770 5.777 23,727 -0.04(-0.72%)
Jan 23, 2013 5.785 5.824 5.775 5.819 4,078 +0.00(+0.08%)
Jan 22, 2013 5.816 5.838 5.793 5.814 6,404 -0.04(-0.61%)
Jan 18, 2013 5.847 5.850 5.814 5.850 10,550 +0.06(+1.12%)
Jan 17, 2013 5.770 5.813 5.770 5.785 3,849 -0.02(-0.29%)
Jan 16, 2013 5.770 5.802 5.770 5.802 852 -0.03(-0.50%)
Jan 15, 2013 5.793 5.855 5.768 5.832 12,148 +0.00(+0.00%)
Jan 14, 2013 5.901 5.901 5.824 5.832 19,077 -0.05(-0.79%)
Jan 11, 2013 5.832 5.886 5.832 5.878 20,034 +0.08(+1.35%)
Jan 10, 2013 5.731 5.800 5.731 5.800 8,607 +0.16(+2.87%)
Jan 09, 2013 5.603 5.661 5.575 5.638 69,588 +0.11(+1.96%)
Jan 08, 2013 5.561 5.576 5.499 5.530 23,366 -0.05(-0.97%)
Jan 07, 2013 5.530 5.599 5.530 5.584 12,915 +0.05(+0.96%)
Jan 04, 2013 5.491 5.539 5.483 5.531 10,989 +0.07(+1.27%)
Jan 03, 2013 5.445 5.507 5.445 5.461 9,490 +0.01(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.