Indicators

Value Line 100 ETF FT (NY: FVL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	15.84	15.86	15.83	15.83	5,708	-0.09(-0.60%)
Sep 26, 2013	15.96	15.96	15.90	15.92	11,038	-0.04(-0.24%)
Sep 25, 2013	15.94	15.97	15.94	15.96	10,783	-0.03(-0.18%)
Sep 24, 2013	15.96	15.99	15.96	15.99	4,745	+0.11(+0.72%)
Sep 23, 2013	15.73	15.87	15.73	15.87	1,032	+0.02(+0.12%)
Sep 20, 2013	16.03	16.03	15.85	15.85	5,852	-0.13(-0.81%)
Sep 19, 2013	16.06	16.06	15.94	15.98	6,044	-0.00(-0.01%)
Sep 18, 2013	15.84	16.01	15.74	15.98	14,868	+0.17(+1.08%)
Sep 17, 2013	15.76	15.81	15.76	15.81	4,175	+0.09(+0.60%)
Sep 16, 2013	15.64	15.79	15.72	15.72	10,880	+0.08(+0.51%)
Sep 13, 2013	15.61	15.67	15.58	15.64	103,167	+0.05(+0.30%)
Sep 12, 2013	15.70	15.70	15.58	15.59	5,051	-0.09(-0.59%)
Sep 11, 2013	15.66	15.68	15.64	15.68	1,417	+0.06(+0.39%)
Sep 10, 2013	15.65	15.65	15.60	15.62	1,857	+0.19(+1.23%)
Sep 09, 2013	15.26	15.43	15.26	15.43	3,894	+0.16(+1.05%)
Sep 06, 2013	15.29	15.33	15.27	15.27	9,270	-0.00(-0.02%)
Sep 05, 2013	15.22	15.28	15.22	15.28	6,363	+0.14(+0.96%)
Sep 04, 2013	15.07	15.13	15.07	15.13	14,137	+0.17(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.