Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Short Duration Diversified Income (NY: EVG )

10.82 -0.02 (-0.18%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 7.343 7.343 7.268 7.327 171,527 -0.00(-0.06%)
Apr 29, 2013 7.310 7.331 7.284 7.331 65,640 +0.00(+0.06%)
Apr 26, 2013 7.314 7.327 7.280 7.327 83,696 +0.03(+0.46%)
Apr 25, 2013 7.276 7.318 7.252 7.293 151,767 -0.00(-0.06%)
Apr 24, 2013 7.293 7.310 7.280 7.297 141,143 +0.02(+0.29%)
Apr 23, 2013 7.297 7.297 7.255 7.276 127,134 +0.02(+0.29%)
Apr 22, 2013 7.280 7.280 7.230 7.255 189,053 +0.00(+0.00%)
Apr 19, 2013 7.213 7.272 7.209 7.255 84,648 +0.02(+0.23%)
Apr 18, 2013 7.238 7.242 7.197 7.238 139,062 +0.00(+0.00%)
Apr 17, 2013 7.167 7.238 7.167 7.238 117,052 +0.03(+0.41%)
Apr 16, 2013 7.171 7.238 7.121 7.209 274,983 +0.06(+0.88%)
Apr 15, 2013 7.129 7.171 7.123 7.146 103,609 -0.02(-0.23%)
Apr 12, 2013 7.117 7.163 7.104 7.163 222,119 +0.03(+0.41%)
Apr 11, 2013 7.137 7.154 7.113 7.133 207,715 -0.03(-0.35%)
Apr 10, 2013 7.150 7.167 7.087 7.158 171,080 -0.01(-0.12%)
Apr 09, 2013 7.171 7.200 7.137 7.167 145,216 -0.03(-0.35%)
Apr 08, 2013 7.200 7.200 7.146 7.192 69,081 +0.00(+0.06%)
Apr 05, 2013 7.137 7.188 7.137 7.188 120,688 +0.03(+0.41%)
Apr 04, 2013 7.125 7.171 7.125 7.158 85,363 +0.03(+0.35%)
Apr 03, 2013 7.129 7.150 7.117 7.133 156,514 -0.03(-0.35%)
Apr 02, 2013 7.158 7.175 7.146 7.158 203,794 -0.02(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.