Indicators

Northwestern Energy Group Inc (NY: NWE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	24.56	24.71	24.42	24.57	366,405	+0.14(+0.57%)
Feb 27, 2013	24.35	24.56	24.32	24.44	293,549	+0.11(+0.47%)
Feb 26, 2013	24.29	24.44	24.19	24.32	379,493	+0.12(+0.49%)
Feb 25, 2013	24.48	24.56	24.11	24.20	484,449	-0.15(-0.62%)
Feb 22, 2013	24.16	24.36	24.10	24.35	200,019	+0.33(+1.39%)
Feb 21, 2013	24.15	24.40	23.93	24.02	389,009	-0.16(-0.65%)
Feb 20, 2013	24.30	24.45	24.17	24.18	354,682	-0.20(-0.80%)
Feb 19, 2013	24.21	24.50	24.21	24.37	419,466	+0.14(+0.57%)
Feb 15, 2013	24.28	24.45	23.93	24.23	301,907	-0.03(-0.10%)
Feb 14, 2013	24.13	24.61	24.08	24.26	347,279	+0.10(+0.42%)
Feb 13, 2013	24.14	24.23	24.02	24.16	517,293	-0.01(-0.03%)
Feb 12, 2013	23.96	24.20	23.94	24.16	213,003	+0.21(+0.90%)
Feb 11, 2013	23.83	23.96	23.67	23.95	195,888	+0.14(+0.61%)
Feb 08, 2013	23.70	23.93	23.61	23.81	201,825	+0.16(+0.69%)
Feb 07, 2013	23.57	23.69	23.36	23.64	302,621	+0.12(+0.51%)
Feb 06, 2013	23.40	23.53	23.25	23.52	115,039	+0.17(+0.73%)
Feb 04, 2013	23.64	23.70	23.33	23.35	189,256	-0.34(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.