Indicators

Domino's Pizza Inc (NY: DPZ )

523.90 -5.37 (-1.01%)

Streaming Delayed Price Updated: 9:54 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	45.58	45.90	45.44	45.70	494,606	+0.23(+0.51%)
Mar 27, 2013	45.19	45.50	44.83	45.47	253,654	+0.00(+0.00%)
Mar 26, 2013	45.56	45.63	44.92	45.47	349,524	+0.06(+0.14%)
Mar 25, 2013	45.63	45.65	44.97	45.40	323,569	-0.07(-0.16%)
Mar 22, 2013	45.22	45.53	45.22	45.47	389,309	+0.31(+0.69%)
Mar 21, 2013	44.90	45.35	44.79	45.16	379,777	-0.09(-0.20%)
Mar 20, 2013	45.09	45.30	44.52	45.25	483,550	+0.57(+1.27%)
Mar 19, 2013	44.61	44.86	44.14	44.68	534,594	+0.30(+0.68%)
Mar 18, 2013	43.82	44.55	43.54	44.38	1,600,911	+0.12(+0.28%)
Mar 15, 2013	44.35	44.41	44.03	44.26	553,283	-0.12(-0.28%)
Mar 14, 2013	44.39	44.39	43.92	44.38	421,485	+0.12(+0.28%)
Mar 13, 2013	43.93	44.35	43.83	44.26	343,905	+0.30(+0.69%)
Mar 12, 2013	44.18	44.35	43.75	43.95	619,409	-0.18(-0.40%)
Mar 11, 2013	43.80	44.13	43.80	44.13	543,945	+0.12(+0.28%)
Mar 08, 2013	44.16	44.19	43.90	44.01	606,877	+0.07(+0.16%)
Mar 07, 2013	44.05	44.20	43.80	43.94	418,397	-0.12(-0.28%)
Mar 06, 2013	43.87	44.41	43.87	44.06	462,047	+0.16(+0.36%)
Mar 05, 2013	43.31	43.95	43.31	43.90	811,217	+0.88(+2.04%)
Mar 04, 2013	42.72	43.22	42.42	43.03	816,138	+0.32(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.