Skip to main content

Domino's Pizza Inc (NY: DPZ )

493.52 +1.39 (+0.28%)
Streaming Delayed Price Updated: 12:05 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2013 41.03 41.61 40.96 41.20 439,795 +0.18(+0.43%)
Jan 30, 2013 41.06 41.31 40.87 41.03 338,880 -0.09(-0.22%)
Jan 29, 2013 40.90 41.27 40.77 41.11 341,866 +0.24(+0.58%)
Jan 28, 2013 41.18 41.25 40.68 40.88 373,600 -0.18(-0.43%)
Jan 25, 2013 40.85 41.11 40.61 41.05 588,842 -0.22(-0.54%)
Jan 24, 2013 41.14 41.80 41.03 41.27 431,107 -0.01(-0.02%)
Jan 23, 2013 41.38 41.80 41.14 41.28 497,010 -0.25(-0.60%)
Jan 22, 2013 40.84 41.69 40.24 41.53 938,376 +0.79(+1.93%)
Jan 18, 2013 40.24 40.94 39.83 40.74 641,376 +0.52(+1.30%)
Jan 17, 2013 40.03 40.38 39.41 40.22 535,784 +0.45(+1.13%)
Jan 16, 2013 39.72 39.86 39.27 39.77 348,053 -0.12(-0.29%)
Jan 15, 2013 39.73 40.03 39.68 39.89 437,469 -0.10(-0.24%)
Jan 14, 2013 40.00 40.42 39.87 39.98 317,800 +0.03(+0.07%)
Jan 11, 2013 39.75 40.02 39.34 39.96 280,204 +0.18(+0.44%)
Jan 10, 2013 40.45 40.45 39.65 39.78 638,222 -0.40(-0.99%)
Jan 09, 2013 40.42 40.51 39.75 40.18 461,450 -0.19(-0.48%)
Jan 08, 2013 40.19 40.64 40.05 40.37 652,329 +0.12(+0.31%)
Jan 07, 2013 39.82 40.33 39.81 40.25 245,368 +0.16(+0.40%)
Jan 04, 2013 39.62 40.18 39.57 40.09 487,463 +0.62(+1.57%)
Jan 03, 2013 40.43 40.68 39.37 39.47 442,540 -0.77(-1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.