Indicators

Fortune Brands Home & Security (NY: FBHS )

61.90 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 14, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	30.62	30.75	30.36	30.48	1,186,025	+0.00(+0.00%)
Feb 27, 2013	29.84	30.78	29.80	30.48	1,007,714	+0.57(+1.92%)
Feb 26, 2013	29.45	30.00	29.11	29.91	1,409,479	-0.20(-0.67%)
Feb 22, 2013	29.55	30.12	29.46	30.11	1,279,831	+0.63(+2.12%)
Feb 21, 2013	28.77	29.54	28.69	29.48	2,657,154	+0.76(+2.64%)
Feb 20, 2013	29.88	30.04	28.68	28.72	1,970,162	-1.18(-3.95%)
Feb 19, 2013	30.12	30.33	29.61	29.91	2,104,788	-0.11(-0.38%)
Feb 15, 2013	30.21	30.23	29.84	30.02	1,386,248	-0.17(-0.56%)
Feb 14, 2013	30.45	30.52	30.04	30.19	1,352,562	-0.35(-1.16%)
Feb 13, 2013	30.70	31.43	30.30	30.54	2,863,310	+0.02(+0.06%)
Feb 12, 2013	29.91	30.53	29.75	30.52	1,792,613	+0.93(+3.13%)
Feb 11, 2013	29.68	29.77	29.45	29.60	1,361,311	-0.05(-0.18%)
Feb 08, 2013	29.34	29.66	29.28	29.65	967,598	+0.32(+1.08%)
Feb 07, 2013	29.28	29.44	28.79	29.33	2,250,622	+0.40(+1.37%)
Feb 06, 2013	28.57	29.11	28.50	28.94	3,172,942	+0.33(+1.14%)
Feb 04, 2013	28.95	29.16	28.48	28.61	1,645,195	-0.59(-2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.