Indicators

Ralph Lauren Corp (NY: RL )

166.64 +1.72 (+1.04%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	140.59	142.34	138.95	141.15	797,182	+2.74(+1.98%)
Jun 26, 2013	140.30	141.85	138.15	138.41	834,725	+0.09(+0.07%)
Jun 25, 2013	138.47	139.58	137.69	138.32	748,519	+1.36(+1.00%)
Jun 24, 2013	137.37	138.35	134.79	136.96	809,743	-0.41(-0.30%)
Jun 21, 2013	139.38	139.73	136.04	137.37	998,704	-1.01(-0.73%)
Jun 20, 2013	143.34	143.48	137.89	138.38	932,651	-6.08(-4.21%)
Jun 19, 2013	145.14	146.20	144.22	144.45	725,230	-0.89(-0.61%)
Jun 18, 2013	142.97	145.39	142.44	145.34	539,662	+2.28(+1.59%)
Jun 17, 2013	141.73	144.10	141.73	143.06	749,260	+2.40(+1.70%)
Jun 14, 2013	140.72	142.04	140.47	140.67	451,852	-1.04(-0.73%)
Jun 13, 2013	140.76	142.12	140.34	141.71	700,425	+1.60(+1.14%)
Jun 12, 2013	142.34	142.34	139.91	140.11	313,623	-1.07(-0.76%)
Jun 11, 2013	140.99	142.41	140.28	141.18	540,676	-1.64(-1.15%)
Jun 10, 2013	143.06	143.33	142.32	142.82	799,734	-0.11(-0.08%)
Jun 07, 2013	142.24	143.79	142.08	142.93	610,801	+1.10(+0.77%)
Jun 06, 2013	140.66	142.12	140.19	141.84	485,656	+0.69(+0.49%)
Jun 05, 2013	142.29	142.96	141.03	141.15	408,117	-2.10(-1.46%)
Jun 04, 2013	142.46	144.92	141.94	143.24	855,534	+0.54(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.