Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ipath US Treasury Steepener ETN (NY: STPP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 36.58 36.69 36.58 36.68 2,512 +0.01(+0.02%)
Jan 30, 2013 36.70 36.77 36.65 36.67 1,000 +0.01(+0.03%)
Jan 29, 2013 36.35 36.66 36.35 36.66 900 +0.23(+0.64%)
Jan 28, 2013 36.44 36.44 36.43 36.43 370 +0.30(+0.83%)
Jan 25, 2013 36.01 36.12 36.01 36.12 464 +0.65(+1.83%)
Jan 23, 2013 35.48 35.48 35.48 0 -0.22(-0.63%)
Jan 22, 2013 35.70 35.70 35.70 35.70 177 +0.16(+0.45%)
Jan 18, 2013 35.54 35.54 35.54 35.54 100 -0.35(-0.98%)
Jan 17, 2013 35.93 35.93 35.89 35.89 365 +0.45(+1.26%)
Jan 16, 2013 35.36 35.45 35.36 35.45 387 -0.18(-0.49%)
Jan 15, 2013 35.56 35.62 35.50 35.62 10,750 -0.25(-0.68%)
Jan 14, 2013 35.87 35.87 35.87 35.87 229 -0.13(-0.35%)
Jan 12, 2013 36.36 36.36 35.97 35.99 1,987 +0.00(+0.00%)
Jan 11, 2013 36.36 36.36 35.97 35.99 1,987 -0.21(-0.58%)
Jan 10, 2013 36.15 36.20 36.15 36.20 4,337 +0.35(+0.98%)
Jan 09, 2013 35.93 36.00 35.63 35.85 3,747 -0.09(-0.25%)
Jan 08, 2013 35.91 35.99 35.91 35.94 1,039 -0.09(-0.24%)
Jan 07, 2013 36.12 36.12 36.03 36.03 580 -0.18(-0.50%)
Jan 04, 2013 36.41 36.41 36.21 36.21 725 +0.30(+0.85%)
Jan 03, 2013 35.92 35.92 35.90 35.91 5,190 +0.23(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.