Indicators

Mexico Ishares MSCI ETF (NY: EWW )

53.98 -1.13 (-2.05%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	55.43	56.04	55.34	55.72	3,201,409	+0.27(+0.48%)
Feb 27, 2013	54.68	55.51	54.62	55.45	3,070,061	+0.70(+1.28%)
Feb 26, 2013	55.07	55.07	54.40	54.75	3,094,210	-0.20(-0.37%)
Feb 25, 2013	56.08	56.09	54.87	54.95	4,119,995	-0.95(-1.70%)
Feb 22, 2013	56.08	56.08	55.47	55.90	3,097,487	+0.20(+0.35%)
Feb 21, 2013	55.63	55.75	55.26	55.71	3,518,786	-0.32(-0.57%)
Feb 20, 2013	56.76	56.83	55.96	56.03	3,530,075	-0.80(-1.42%)
Feb 19, 2013	56.22	57.04	56.12	56.83	5,540,006	+0.80(+1.42%)
Feb 15, 2013	55.99	56.24	55.80	56.04	2,335,941	+0.22(+0.39%)
Feb 14, 2013	56.04	56.09	55.62	55.82	2,747,904	-0.28(-0.50%)
Feb 13, 2013	56.70	57.45	55.91	56.10	4,799,562	-0.94(-1.64%)
Feb 12, 2013	57.12	57.19	56.97	57.04	1,751,571	-0.05(-0.08%)
Feb 11, 2013	56.99	57.21	56.76	57.08	2,548,589	-0.11(-0.19%)
Feb 08, 2013	57.14	57.33	57.04	57.19	2,784,697	+0.15(+0.26%)
Feb 07, 2013	57.87	58.04	56.82	57.04	3,461,001	-0.82(-1.42%)
Feb 06, 2013	58.07	58.10	57.81	57.87	2,673,876	-0.03(-0.05%)
Feb 04, 2013	58.22	58.22	57.72	57.90	3,450,246	-0.66(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.