Skip to main content

US Technology Ishares ETF (NY: IYW )

135.06 -0.28 (-0.21%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2013 16.80 16.94 16.72 16.85 1,097,673 -0.03(-0.15%)
Jun 27, 2013 16.88 16.98 16.88 16.88 525,132 +0.07(+0.44%)
Jun 26, 2013 16.86 16.86 16.77 16.80 704,144 +0.09(+0.54%)
Jun 25, 2013 16.76 16.78 16.62 16.71 507,039 +0.11(+0.67%)
Jun 24, 2013 16.69 16.71 16.48 16.60 1,869,085 -0.25(-1.48%)
Jun 21, 2013 17.01 17.01 16.73 16.85 752,455 -0.10(-0.57%)
Jun 20, 2013 17.22 17.28 16.95 16.95 1,446,668 -0.46(-2.64%)
Jun 19, 2013 17.57 17.59 17.38 17.41 823,527 -0.15(-0.85%)
Jun 18, 2013 17.44 17.61 17.44 17.56 432,321 +0.12(+0.71%)
Jun 17, 2013 17.36 17.54 17.36 17.43 625,761 +0.19(+1.11%)
Jun 14, 2013 17.38 17.41 17.23 17.24 401,990 -0.14(-0.81%)
Jun 13, 2013 17.19 17.41 17.14 17.38 278,868 +0.19(+1.09%)
Jun 12, 2013 17.43 17.47 17.17 17.20 2,186,936 -0.14(-0.79%)
Jun 11, 2013 17.35 17.51 17.33 17.33 880,675 -0.19(-1.11%)
Jun 10, 2013 17.57 17.61 17.51 17.53 1,369,776 -0.01(-0.08%)
Jun 07, 2013 17.40 17.54 17.32 17.54 660,037 +0.18(+1.06%)
Jun 06, 2013 17.36 17.42 17.16 17.36 750,829 +0.01(+0.07%)
Jun 05, 2013 17.46 17.51 17.32 17.35 669,586 -0.18(-1.03%)
Jun 04, 2013 17.64 17.72 17.46 17.53 1,392,758 -0.08(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.