Indicators

Multiasset Diversified Income Index Fund FT (NQ: MDIV )

15.94 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	10.80	10.83	10.77	10.80	0	-0.04(-0.34%)
Sep 26, 2013	10.80	10.84	10.78	10.83	0	+0.02(+0.19%)
Sep 25, 2013	10.84	10.84	10.79	10.81	0	+0.00(+0.00%)
Sep 24, 2013	10.85	10.85	10.78	10.81	0	+0.01(+0.05%)
Sep 23, 2013	10.80	10.81	10.75	10.81	0	+0.01(+0.09%)
Sep 20, 2013	10.93	10.93	10.80	10.80	0	-0.10(-0.90%)
Sep 19, 2013	10.92	10.94	10.88	10.90	0	-0.01(-0.05%)
Sep 18, 2013	10.73	10.90	10.68	10.90	0	+0.18(+1.69%)
Sep 17, 2013	10.67	10.73	10.67	10.72	0	+0.03(+0.24%)
Sep 16, 2013	10.77	10.74	10.68	10.69	0	+0.03(+0.30%)
Sep 13, 2013	10.67	10.68	10.64	10.66	0	+0.02(+0.14%)
Sep 12, 2013	10.67	10.68	10.63	10.65	0	-0.01(-0.05%)
Sep 11, 2013	10.63	10.65	10.61	10.65	0	+0.01(+0.05%)
Sep 10, 2013	10.62	10.65	10.61	10.65	0	+0.02(+0.15%)
Sep 09, 2013	10.59	10.63	10.57	10.63	0	+0.09(+0.83%)
Sep 06, 2013	10.54	10.61	10.54	10.54	0	+0.02(+0.19%)
Sep 05, 2013	10.58	10.58	10.50	10.52	0	-0.05(-0.44%)
Sep 04, 2013	10.50	10.60	10.50	10.57	0	+0.06(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.