Indicators

Nasdaq Smart Grid Infrastructure ETF (NQ: GRID )

113.58 +1.41 (+1.26%)

Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	30.25	30.62	30.21	30.49	0	+0.20(+0.67%)
Sep 25, 2013	30.25	30.29	30.29	30.29	1,915	-0.31(-1.00%)
Sep 24, 2013	30.60	30.60	30.60	30.60	0	+0.31(+1.01%)
Sep 23, 2013	30.50	30.50	30.26	30.29	0	+0.20(+0.67%)
Sep 20, 2013	30.10	30.10	30.09	30.09	0	-0.05(-0.16%)
Sep 19, 2013	30.24	30.27	30.14	30.14	0	+0.16(+0.54%)
Sep 18, 2013	29.85	30.48	29.85	29.97	0	-0.07(-0.25%)
Sep 17, 2013	30.05	30.05	30.00	30.05	0	+0.57(+1.94%)
Sep 16, 2013	29.64	30.11	29.48	29.48	0	-0.16(-0.55%)
Sep 12, 2013	29.60	29.64	29.64	29.64	563	+0.20(+0.66%)
Sep 11, 2013	29.49	29.60	29.22	29.44	0	+0.19(+0.64%)
Sep 10, 2013	29.22	29.34	29.22	29.26	0	+0.40(+1.39%)
Sep 09, 2013	28.77	28.86	28.77	28.86	0	+0.04(+0.15%)
Sep 06, 2013	28.81	28.81	28.81	28.81	0	+0.27(+0.95%)
Sep 05, 2013	28.54	28.54	28.54	28.54	0	+0.07(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.