Indicators

US Regional Banks Ishares ETF (NY: IAT )

41.72 -0.13 (-0.31%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	22.87	23.11	22.86	23.00	122,009	+0.02(+0.08%)
Sep 26, 2013	23.09	23.16	22.89	22.98	237,367	-0.06(-0.25%)
Sep 25, 2013	22.93	23.17	22.80	23.04	60,979	+0.08(+0.37%)
Sep 24, 2013	22.96	23.11	22.85	22.95	317,424	-0.01(-0.04%)
Sep 23, 2013	23.16	23.16	22.86	22.96	264,426	-0.29(-1.26%)
Sep 20, 2013	23.14	23.32	23.14	23.25	119,384	+0.07(+0.30%)
Sep 19, 2013	23.61	23.61	23.10	23.18	458,204	-0.35(-1.47%)
Sep 18, 2013	23.55	23.80	23.50	23.53	132,197	-0.06(-0.26%)
Sep 17, 2013	23.44	23.59	23.34	23.59	30,729	+0.21(+0.89%)
Sep 16, 2013	23.35	23.44	23.34	23.38	56,447	+0.16(+0.70%)
Sep 13, 2013	23.19	23.25	23.05	23.22	46,494	+0.08(+0.37%)
Sep 12, 2013	23.29	23.34	23.12	23.14	70,355	-0.08(-0.33%)
Sep 11, 2013	23.25	23.27	23.12	23.21	1,107,261	-0.05(-0.20%)
Sep 10, 2013	23.27	23.31	23.17	23.26	111,712	+0.17(+0.73%)
Sep 09, 2013	23.14	23.14	22.92	23.09	172,374	+0.01(+0.03%)
Sep 06, 2013	23.26	23.26	22.88	23.08	73,723	-0.07(-0.30%)
Sep 05, 2013	22.98	23.26	22.98	23.15	53,862	+0.20(+0.87%)
Sep 04, 2013	22.81	23.06	22.81	22.95	120,116	+0.12(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.