Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Value Line 100 ETF FT (NY: FVL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 15.48 15.49 15.44 15.44 4,613 -0.02(-0.11%)
Jul 30, 2013 15.46 15.50 15.46 15.46 2,427 +0.03(+0.17%)
Jul 29, 2013 15.56 15.57 15.43 15.43 1,683 -0.11(-0.73%)
Jul 26, 2013 15.53 15.58 15.48 15.55 5,036 -0.06(-0.36%)
Jul 25, 2013 15.48 15.61 15.35 15.61 19,453 +0.07(+0.43%)
Jul 24, 2013 15.67 15.69 15.54 15.54 12,259 -0.09(-0.55%)
Jul 23, 2013 15.71 15.73 15.62 15.62 13,240 -0.02(-0.12%)
Jul 22, 2013 15.59 15.66 15.59 15.64 5,016 +0.07(+0.43%)
Jul 19, 2013 15.54 15.60 15.54 15.58 4,446 -0.05(-0.33%)
Jul 18, 2013 15.48 15.64 15.48 15.63 7,548 +0.22(+1.45%)
Jul 17, 2013 15.34 15.43 15.34 15.40 35,765 +0.06(+0.42%)
Jul 16, 2013 15.45 15.45 15.32 15.34 1,232 -0.07(-0.43%)
Jul 15, 2013 15.36 15.43 15.36 15.41 2,069 +0.11(+0.74%)
Jul 12, 2013 15.28 15.31 15.27 15.29 6,096 +0.04(+0.25%)
Jul 11, 2013 15.27 15.27 15.20 15.25 13,281 +0.18(+1.19%)
Jul 10, 2013 15.07 15.08 15.06 15.07 3,193 +0.01(+0.06%)
Jul 09, 2013 14.96 15.09 14.92 15.06 4,066 +0.15(+1.00%)
Jul 08, 2013 14.90 14.93 14.88 14.92 4,659 +0.14(+0.98%)
Jul 05, 2013 14.68 14.77 14.66 14.77 1,133 +0.17(+1.17%)
Jul 03, 2013 14.52 14.60 14.52 14.60 1,032 -0.11(-0.77%)
Jul 02, 2013 14.68 14.71 14.68 14.71 858 +0.12(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.