Indicators

DJ Global Select Dividend ETF FT (NY: FGD )

23.38 +0.11 (+0.45%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	13.20	13.22	13.13	13.16	149,181	+0.02(+0.17%)
Jun 26, 2013	13.15	13.17	13.08	13.14	178,872	+0.13(+1.01%)
Jun 25, 2013	12.94	13.06	12.89	13.00	391,444	+0.19(+1.47%)
Jun 24, 2013	12.83	12.90	12.71	12.82	440,386	-0.19(-1.49%)
Jun 21, 2013	13.10	13.10	12.89	13.01	212,519	+0.01(+0.11%)
Jun 20, 2013	13.20	13.20	12.96	13.00	213,042	-0.44(-3.27%)
Jun 19, 2013	13.63	13.71	13.43	13.43	124,879	-0.28(-2.03%)
Jun 18, 2013	13.62	13.74	13.62	13.71	112,676	+0.10(+0.73%)
Jun 17, 2013	13.65	13.68	13.56	13.61	97,125	+0.15(+1.11%)
Jun 14, 2013	13.50	13.59	13.44	13.46	130,500	-0.08(-0.60%)
Jun 13, 2013	13.30	13.55	13.30	13.54	171,050	+0.25(+1.86%)
Jun 12, 2013	13.46	13.48	13.29	13.30	158,777	-0.04(-0.33%)
Jun 11, 2013	13.32	13.42	13.26	13.34	106,112	-0.17(-1.27%)
Jun 10, 2013	13.51	13.53	13.46	13.51	175,024	-0.04(-0.33%)
Jun 07, 2013	13.47	13.56	13.44	13.56	268,840	+0.09(+0.66%)
Jun 06, 2013	13.40	13.49	13.33	13.47	415,290	+0.12(+0.92%)
Jun 05, 2013	13.48	13.50	13.35	13.35	164,124	-0.22(-1.60%)
Jun 04, 2013	13.64	13.66	13.51	13.56	174,148	-0.10(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.