Indicators

Holiday Index (CIX: HOLIDAY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	993.91	1007	987.62	996.88	0	+1.50(+0.15%)
Jun 26, 2013	994.81	1002	986.30	995.38	0	+7.93(+0.80%)
Jun 25, 2013	990.55	997.06	979.44	987.46	0	+3.96(+0.40%)
Jun 24, 2013	979.11	994.05	967.29	983.49	0	-6.80(-0.69%)
Jun 21, 2013	997.31	1002	980.83	990.29	0	-0.81(-0.08%)
Jun 20, 2013	1006	1012	988.08	991.10	0	-24.63(-2.43%)
Jun 19, 2013	1031	1035	1015	1016	0	-14.56(-1.41%)
Jun 18, 2013	1025	1035	1023	1030	0	+4.78(+0.47%)
Jun 17, 2013	1023	1033	1019	1026	0	+10.13(+1.00%)
Jun 14, 2013	1021	1026	1012	1015	0	-9.83(-0.96%)
Jun 13, 2013	1019	1030	1011	1025	0	+7.39(+0.73%)
Jun 12, 2013	1031	1034	1015	1018	0	-6.71(-0.65%)
Jun 11, 2013	1025	1035	1018	1025	0	-10.55(-1.02%)
Jun 10, 2013	1040	1048	1028	1035	0	-3.30(-0.32%)
Jun 07, 2013	1028	1043	1022	1038	0	+15.00(+1.47%)
Jun 06, 2013	1024	1031	1010	1023	0	+0.68(+0.07%)
Jun 05, 2013	1028	1036	1018	1023	0	-11.85(-1.15%)
Jun 04, 2013	1041	1047	1028	1035	0	-3.48(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.