Indicators

Big 5 Sporting (NQ: BGFV )

3.420 +0.070 (+2.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	10.68	11.20	10.66	10.89	2,599,458	+0.23(+2.14%)
Jun 27, 2013	10.17	10.68	10.17	10.66	0	+0.55(+5.39%)
Jun 26, 2013	10.13	10.18	9.974	10.11	0	+0.10(+0.99%)
Jun 25, 2013	9.572	10.09	9.498	10.01	0	+0.52(+5.43%)
Jun 24, 2013	9.424	9.582	9.200	9.498	0	-0.08(-0.88%)
Jun 21, 2013	10.15	10.22	9.409	9.582	1,484,408	-0.55(-5.43%)
Jun 20, 2013	10.63	10.64	9.929	10.13	0	-0.63(-5.90%)
Jun 19, 2013	10.91	10.91	10.66	10.77	0	-0.04(-0.41%)
Jun 18, 2013	10.67	10.83	10.64	10.81	0	+0.15(+1.40%)
Jun 17, 2013	10.74	10.79	10.56	10.66	0	+0.05(+0.51%)
Jun 14, 2013	10.84	10.91	10.49	10.61	0	-0.21(-1.93%)
Jun 13, 2013	10.81	10.86	10.59	10.82	624,609	+0.10(+0.93%)
Jun 12, 2013	10.46	10.86	10.39	10.72	1,094,492	+0.32(+3.05%)
Jun 11, 2013	10.42	10.55	10.34	10.40	345,477	-0.11(-1.04%)
Jun 10, 2013	10.37	10.59	10.32	10.51	0	+0.20(+1.97%)
Jun 07, 2013	10.20	10.42	10.12	10.31	0	+0.24(+2.41%)
Jun 06, 2013	9.890	10.21	9.815	10.06	472,391	+0.20(+2.06%)
Jun 05, 2013	9.905	10.12	9.796	9.860	0	-0.19(-1.92%)
Jun 04, 2013	10.04	10.23	9.885	10.05	0	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.