Indicators

Pennsylvania Real Estate Investment (NY: PEI )

2.390 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 15, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	11.00	11.11	10.87	11.02	1,484,852	-0.01(-0.11%)
Jun 27, 2013	10.66	11.04	10.58	11.03	711,203	+0.36(+3.34%)
Jun 26, 2013	10.72	10.78	8.287	10.67	1,695,876	+0.08(+0.72%)
Jun 25, 2013	10.58	10.70	10.49	10.60	1,346,879	+0.12(+1.11%)
Jun 24, 2013	10.55	10.69	10.22	10.48	980,050	-0.20(-1.91%)
Jun 21, 2013	10.70	10.74	10.36	10.69	1,832,619	+0.02(+0.16%)
Jun 20, 2013	11.00	11.01	10.48	10.67	1,081,678	-0.53(-4.74%)
Jun 19, 2013	11.44	11.51	11.18	11.20	616,954	-0.23(-1.99%)
Jun 18, 2013	11.34	11.55	11.22	11.43	677,138	+0.09(+0.77%)
Jun 17, 2013	11.39	11.47	11.22	11.34	461,327	+0.06(+0.52%)
Jun 14, 2013	11.21	11.35	11.12	11.28	571,930	+0.06(+0.52%)
Jun 13, 2013	10.90	11.27	10.84	11.22	579,303	+0.31(+2.83%)
Jun 12, 2013	11.22	11.23	10.88	10.91	641,739	-0.21(-1.89%)
Jun 11, 2013	11.21	11.30	11.02	11.12	720,179	-0.18(-1.60%)
Jun 10, 2013	11.22	11.37	11.12	11.30	1,151,998	+0.10(+0.89%)
Jun 07, 2013	11.43	11.45	11.17	11.21	1,282,088	-0.17(-1.49%)
Jun 06, 2013	11.14	11.37	11.01	11.37	659,145	+0.20(+1.83%)
Jun 05, 2013	11.42	11.48	11.00	11.17	1,714,585	-0.25(-2.15%)
Jun 04, 2013	11.60	11.63	11.38	11.42	1,404,221	-0.17(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.