Indicators

Kohl's Corp (NY: KSS )

23.82 -0.12 (-0.50%)

Streaming Delayed Price Updated: 10:16 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	32.32	32.62	32.22	32.22	5,023,326	-0.11(-0.34%)
Jun 27, 2013	32.81	32.99	32.32	32.33	3,482,660	-0.29(-0.88%)
Jun 26, 2013	32.53	32.66	32.35	32.62	2,104,829	+0.34(+1.05%)
Jun 25, 2013	31.99	32.41	31.89	32.28	2,503,016	+0.49(+1.55%)
Jun 24, 2013	32.01	32.12	31.51	31.79	3,088,547	-0.48(-1.50%)
Jun 21, 2013	32.47	32.52	31.98	32.27	5,756,667	+0.02(+0.06%)
Jun 20, 2013	32.78	32.91	32.19	32.25	3,912,937	-0.78(-2.37%)
Jun 19, 2013	33.43	33.61	33.00	33.04	3,604,652	-0.41(-1.24%)
Jun 18, 2013	33.65	33.67	33.13	33.45	3,613,345	-0.20(-0.59%)
Jun 17, 2013	33.43	33.94	33.43	33.65	4,502,995	+0.38(+1.15%)
Jun 14, 2013	33.04	33.30	32.95	33.27	4,236,398	+0.15(+0.46%)
Jun 13, 2013	32.62	33.14	32.56	33.11	1,633,326	+0.45(+1.39%)
Jun 12, 2013	32.90	33.11	32.57	32.66	2,355,732	-0.04(-0.14%)
Jun 11, 2013	32.76	33.11	32.69	32.70	1,751,518	-0.28(-0.85%)
Jun 10, 2013	32.90	33.16	32.74	32.98	3,192,688	+0.06(+0.19%)
Jun 07, 2013	32.76	32.97	32.66	32.92	3,583,414	+0.39(+1.21%)
Jun 06, 2013	32.16	32.60	32.07	32.53	2,645,230	+0.23(+0.73%)
Jun 05, 2013	32.72	32.98	32.29	32.29	4,493,360	-0.56(-1.70%)
Jun 04, 2013	32.61	33.00	32.59	32.85	4,442,335	+0.27(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.