Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wells Fargo Bus Dev Comp ETN (NY: BDCS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 26.00 26.04 25.48 25.50 23,662 -0.45(-1.75%)
May 30, 2013 25.91 26.06 25.83 25.95 22,994 +0.13(+0.50%)
May 29, 2013 26.06 26.09 25.62 25.82 31,820 -0.26(-1.00%)
May 28, 2013 26.58 26.58 26.05 26.08 28,071 -0.06(-0.23%)
May 24, 2013 25.26 26.15 25.26 26.14 9,884 +0.05(+0.19%)
May 23, 2013 26.05 26.25 25.80 26.09 73,356 -0.12(-0.46%)
May 22, 2013 26.58 26.70 26.10 26.21 28,061 -0.34(-1.28%)
May 21, 2013 26.55 26.57 26.46 26.55 6,034 +0.02(+0.08%)
May 20, 2013 26.27 26.56 26.27 26.53 21,357 +0.09(+0.34%)
May 17, 2013 26.41 26.48 26.31 26.44 17,545 +0.09(+0.34%)
May 16, 2013 26.25 26.44 26.23 26.35 14,143 +0.04(+0.15%)
May 15, 2013 26.48 26.48 26.20 26.31 98,625 +0.16(+0.61%)
May 13, 2013 26.33 26.36 26.07 26.15 26,967 +0.05(+0.19%)
May 10, 2013 26.43 26.43 26.00 26.10 73,238 -0.03(-0.11%)
May 09, 2013 26.23 26.43 26.09 26.13 16,509 -0.19(-0.72%)
May 08, 2013 26.26 26.53 26.18 26.32 79,638 +0.10(+0.38%)
May 07, 2013 26.17 26.27 26.17 26.22 14,732 -0.04(-0.14%)
May 06, 2013 26.29 26.32 26.12 26.26 20,967 +0.07(+0.25%)
May 03, 2013 26.42 26.29 26.18 26.19 24,435 +0.08(+0.31%)
May 02, 2013 26.45 26.59 25.86 26.11 13,023 +0.40(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.