Indicators

Deutsche Bank Agriculture Double Short ETN Due 4 (NY: AGA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	14.74	14.74	14.21	14.21	925	-0.79(-5.27%)
Apr 29, 2013	14.73	15.00	14.73	15.00	500	+0.17(+1.15%)
Apr 26, 2013	15.10	15.10	14.83	14.83	2,300	-0.19(-1.26%)
Apr 25, 2013	15.06	15.06	14.90	15.02	900	-0.03(-0.20%)
Apr 24, 2013	15.20	15.33	15.05	15.05	1,900	-0.26(-1.70%)
Apr 23, 2013	15.01	15.42	15.01	15.31	13,559	+0.11(+0.73%)
Apr 22, 2013	15.09	15.20	14.85	15.20	6,131	+0.40(+2.70%)
Apr 19, 2013	14.78	14.86	14.69	14.80	4,862	+0.19(+1.30%)
Apr 18, 2013	14.87	15.27	14.61	14.61	1,200	-0.69(-4.51%)
Apr 16, 2013	15.20	15.30	15.30	15.30	2,800	-0.10(-0.65%)
Apr 15, 2013	15.20	15.40	14.85	15.40	2,700	+0.09(+0.59%)
Apr 11, 2013	15.95	15.31	15.31	15.31	1,400	-0.18(-1.17%)
Apr 10, 2013	15.50	15.50	15.15	15.49	1,691	+0.31(+2.05%)
Apr 08, 2013	15.99	15.18	15.18	15.18	3,700	-0.80(-5.01%)
Apr 05, 2013	15.41	15.98	15.36	15.98	500	+0.92(+6.11%)
Apr 04, 2013	15.00	15.06	15.00	15.06	2,700	+0.01(+0.07%)
Apr 03, 2013	15.16	15.16	15.05	15.05	710	-0.56(-3.59%)
Apr 02, 2013	15.99	15.99	15.51	15.61	3,050	-0.28(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.