Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northwestern Energy Group Inc (NY: NWE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 27.25 27.46 27.12 27.39 197,273 +0.19(+0.70%)
Apr 29, 2013 26.89 27.31 26.86 27.20 175,529 +0.48(+1.79%)
Apr 26, 2013 26.93 26.76 26.53 26.72 229,615 +0.01(+0.02%)
Apr 25, 2013 26.91 27.22 26.63 26.71 157,120 -0.09(-0.33%)
Apr 24, 2013 26.77 26.89 26.63 26.80 169,929 +0.03(+0.09%)
Apr 23, 2013 26.57 26.79 26.44 26.78 174,575 +0.36(+1.35%)
Apr 22, 2013 26.67 26.67 26.17 26.42 160,089 -0.19(-0.72%)
Apr 19, 2013 26.15 26.65 26.10 26.61 289,227 +0.44(+1.68%)
Apr 18, 2013 26.16 26.22 25.93 26.17 239,141 +0.11(+0.44%)
Apr 17, 2013 26.16 26.26 25.81 26.06 219,770 -0.17(-0.66%)
Apr 16, 2013 26.03 26.29 25.85 26.23 276,734 +0.30(+1.15%)
Apr 15, 2013 26.55 26.55 25.88 25.93 262,471 -0.66(-2.49%)
Apr 12, 2013 26.29 26.61 26.29 26.59 229,662 +0.28(+1.06%)
Apr 11, 2013 26.23 26.36 26.16 26.31 170,931 +0.12(+0.46%)
Apr 10, 2013 25.76 26.21 25.72 26.19 237,821 +0.45(+1.76%)
Apr 09, 2013 26.01 26.01 25.72 25.74 131,633 -0.23(-0.88%)
Apr 08, 2013 25.71 25.98 25.58 25.97 134,256 +0.29(+1.14%)
Apr 05, 2013 25.32 25.69 25.32 25.67 174,391 +0.06(+0.22%)
Apr 04, 2013 25.24 25.64 25.24 25.62 165,662 +0.34(+1.33%)
Apr 03, 2013 25.48 25.57 25.23 25.28 181,955 -0.14(-0.55%)
Apr 02, 2013 25.45 25.67 25.35 25.42 151,683 +0.01(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.