Indicators

Nasdaq Smart Grid Infrastructure ETF (NQ: GRID )

116.57 -0.20 (-0.17%)

Streaming Delayed Price Updated: 2:14 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2013	28.39	28.39	28.39	28.39	225	-0.46(-1.60%)
Mar 26, 2013	28.85	28.85	28.85	28.85	225	+0.02(+0.06%)
Mar 25, 2013	29.02	29.02	28.83	28.83	594	-0.16(-0.55%)
Mar 22, 2013	28.95	29.15	28.92	28.99	957	+0.20(+0.69%)
Mar 21, 2013	28.86	28.87	28.73	28.79	733	-0.38(-1.29%)
Mar 20, 2013	29.17	29.17	29.17	29.17	112	+0.31(+1.08%)
Mar 19, 2013	29.12	29.12	28.85	28.86	1,770	-0.20(-0.70%)
Mar 18, 2013	29.28	29.28	29.06	29.06	732	-0.50(-1.68%)
Mar 15, 2013	29.76	29.76	29.49	29.56	2,122	-0.18(-0.60%)
Mar 14, 2013	29.45	29.74	29.35	29.74	2,922	+0.36(+1.21%)
Mar 13, 2013	29.31	29.38	29.29	29.38	2,161	+0.08(+0.27%)
Mar 12, 2013	29.43	29.43	29.14	29.30	3,379	+0.03(+0.09%)
Mar 11, 2013	29.11	29.29	29.11	29.28	2,567	+0.17(+0.58%)
Mar 08, 2013	29.10	29.22	29.10	29.11	813	+0.10(+0.33%)
Mar 07, 2013	29.07	29.20	29.01	29.01	1,239	+0.09(+0.31%)
Mar 05, 2013	28.84	28.92	28.92	28.92	901	+0.15(+0.53%)
Mar 04, 2013	28.41	28.77	28.41	28.77	1,551	+0.34(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.