Indicators

Staples (NQ: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	13.37	13.44	13.25	13.42	7,771,856	+0.06(+0.45%)
Mar 27, 2013	13.24	13.46	13.20	13.36	6,238,292	+0.05(+0.38%)
Mar 26, 2013	13.41	13.49	13.26	13.31	5,486,328	-0.16(-1.19%)
Mar 25, 2013	13.43	13.52	13.24	13.47	22,019,176	-0.06(-0.44%)
Mar 22, 2013	13.51	13.59	13.36	13.53	20,824,012	+0.06(+0.45%)
Mar 21, 2013	13.45	13.53	13.38	13.47	4,750,992	-0.04(-0.26%)
Mar 20, 2013	13.51	13.55	13.40	13.51	5,149,980	+0.04(+0.33%)
Mar 19, 2013	13.46	13.50	13.25	13.46	6,616,903	+0.02(+0.15%)
Mar 18, 2013	13.26	13.56	13.19	13.44	6,983,284	+0.04(+0.34%)
Mar 15, 2013	13.43	13.53	13.32	13.39	11,043,559	-0.10(-0.70%)
Mar 14, 2013	13.55	13.64	13.40	13.49	12,225,729	-0.09(-0.66%)
Mar 13, 2013	13.12	13.62	13.07	13.58	11,814,292	+0.56(+4.30%)
Mar 12, 2013	13.09	13.17	12.96	13.02	9,647,640	-0.11(-0.84%)
Mar 11, 2013	12.90	13.17	12.85	13.13	7,784,156	+0.17(+1.31%)
Mar 08, 2013	12.85	13.00	12.76	12.96	15,554,936	+0.20(+1.57%)
Mar 07, 2013	12.30	12.80	12.28	12.76	15,620,498	+0.42(+3.40%)
Mar 06, 2013	12.81	12.93	12.08	12.34	38,190,452	-0.95(-7.15%)
Mar 05, 2013	13.10	13.38	13.03	13.29	11,313,613	+0.24(+1.84%)
Mar 04, 2013	13.00	13.13	12.91	13.05	9,008,148	+0.06(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.