Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intelligent Systems Corp (NY: INS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 1.670 1.620 1.620 1.620 3,800 +0.00(+0.00%)
Dec 30, 2013 1.610 1.721 1.600 1.620 7,347 -0.01(-0.61%)
Dec 27, 2013 1.680 1.680 1.600 1.630 11,900 -0.02(-1.21%)
Dec 26, 2013 1.650 1.650 1.631 1.650 23,301 -0.02(-1.20%)
Dec 24, 2013 1.670 1.670 1.660 1.670 1,875 -0.00(-0.22%)
Dec 23, 2013 1.730 1.730 1.646 1.674 12,534 +0.02(+1.43%)
Dec 20, 2013 1.680 1.690 1.630 1.650 2,229 +0.04(+2.48%)
Dec 19, 2013 1.610 1.690 1.610 1.610 4,569 -0.11(-6.45%)
Dec 18, 2013 1.690 1.770 1.610 1.721 7,826 +0.04(+2.43%)
Dec 17, 2013 1.620 1.700 1.620 1.680 649 +0.01(+0.60%)
Dec 16, 2013 1.604 1.670 1.580 1.670 4,957 +0.02(+1.21%)
Dec 13, 2013 1.650 1.650 1.650 1.650 17 +0.00(+0.00%)
Dec 12, 2013 1.670 1.700 1.600 1.650 17,427 -0.02(-1.20%)
Dec 11, 2013 1.670 1.750 1.530 1.670 17,394 -0.03(-1.76%)
Dec 10, 2013 1.764 1.764 1.650 1.700 1,600 -0.01(-0.58%)
Dec 09, 2013 1.640 1.780 1.640 1.710 17,911 +0.04(+2.40%)
Dec 06, 2013 1.680 1.680 1.590 1.670 14,987 -0.00(-0.01%)
Dec 05, 2013 1.700 1.700 1.600 1.670 11,548 -0.02(-1.18%)
Dec 04, 2013 1.770 1.840 1.610 1.690 65,703 -0.10(-5.59%)
Dec 03, 2013 1.520 1.940 1.520 1.790 177,631 +0.26(+16.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.