Indicators

Staples (NQ: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	15.39	15.66	15.19	15.53	0	+0.07(+0.45%)
Nov 27, 2013	15.37	15.52	15.23	15.46	0	+0.14(+0.91%)
Nov 26, 2013	15.50	15.60	15.27	15.32	0	-0.18(-1.16%)
Nov 25, 2013	15.51	15.69	15.42	15.50	6,766,748	+0.02(+0.13%)
Nov 22, 2013	15.49	15.60	15.43	15.48	0	-0.02(-0.13%)
Nov 21, 2013	15.22	15.60	15.07	15.50	11,842,056	+0.40(+2.65%)
Nov 20, 2013	15.39	15.48	14.87	15.10	20,028,480	-0.24(-1.56%)
Nov 19, 2013	15.47	15.66	15.28	15.34	0	-0.14(-0.94%)
Nov 18, 2013	15.57	15.67	15.39	15.48	11,009,075	-0.09(-0.55%)
Nov 15, 2013	15.72	15.88	15.47	15.57	0	-0.18(-1.14%)
Nov 14, 2013	15.93	15.99	15.69	15.75	7,983,717	-0.17(-1.07%)
Nov 13, 2013	15.70	15.92	15.70	15.92	6,778,159	+0.09(+0.57%)
Nov 12, 2013	15.81	15.97	15.70	15.83	0	-0.05(-0.31%)
Nov 11, 2013	15.75	15.95	15.68	15.88	6,132,107	+0.16(+0.99%)
Nov 08, 2013	15.54	15.77	15.51	15.72	0	+0.22(+1.45%)
Nov 07, 2013	16.09	16.15	15.46	15.50	7,278,881	-0.55(-3.43%)
Nov 06, 2013	16.18	16.18	15.92	16.05	5,366,147	-0.03(-0.19%)
Nov 05, 2013	16.07	16.17	15.87	16.08	5,405,885	-0.10(-0.62%)
Nov 04, 2013	16.20	16.34	16.09	16.18	4,921,923	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.