Indicators

Canadian Solar Inc (NQ: CSIQ )

17.15 +1.09 (+6.79%)

Streaming Delayed Price Updated: 2:33 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	29.45	29.96	28.58	29.14	0	-0.57(-1.92%)
Nov 27, 2013	29.47	30.29	28.84	29.71	0	-0.03(-0.10%)
Nov 26, 2013	27.78	30.14	26.66	29.74	7,365,423	+0.89(+3.08%)
Nov 25, 2013	31.20	31.25	28.43	28.85	4,541,232	-2.03(-6.57%)
Nov 22, 2013	31.00	31.50	30.30	30.88	0	-0.40(-1.28%)
Nov 21, 2013	30.71	31.44	30.08	31.28	3,066,859	+0.53(+1.72%)
Nov 20, 2013	30.00	31.23	29.08	30.75	0	+1.13(+3.81%)
Nov 19, 2013	30.84	31.65	29.08	29.62	4,900,874	-1.38(-4.45%)
Nov 18, 2013	32.26	33.17	30.84	31.00	5,113,687	-0.91(-2.85%)
Nov 15, 2013	31.78	32.08	30.83	31.91	0	+0.03(+0.09%)
Nov 14, 2013	32.70	33.25	31.12	31.88	6,561,655	+3.65(+12.93%)
Nov 12, 2013	29.11	29.78	27.83	28.23	4,651,579	-1.33(-4.50%)
Nov 11, 2013	28.93	29.90	28.25	29.56	4,343,820	+0.91(+3.18%)
Nov 08, 2013	27.21	28.65	26.56	28.65	0	+2.40(+9.14%)
Nov 07, 2013	26.90	27.06	25.54	26.25	3,902,187	-1.03(-3.78%)
Nov 06, 2013	28.45	28.50	26.13	27.28	4,801,012	-0.91(-3.23%)
Nov 05, 2013	28.66	29.20	27.30	28.19	4,451,301	-0.46(-1.61%)
Nov 04, 2013	27.07	29.00	26.75	28.65	7,298,397	+3.09(+12.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.