Indicators

Domino's Pizza Inc (NY: DPZ )

517.72 +1.30 (+0.25%)

Streaming Delayed Price Updated: 3:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	62.09	62.27	61.75	61.81	189,830	-0.16(-0.26%)
Nov 27, 2013	62.14	62.39	61.71	61.97	339,815	-0.08(-0.13%)
Nov 26, 2013	62.13	62.26	61.93	62.06	383,768	-0.11(-0.17%)
Nov 25, 2013	62.50	62.54	61.68	62.16	370,079	-0.21(-0.33%)
Nov 22, 2013	61.82	62.68	61.80	62.37	425,207	+0.54(+0.87%)
Nov 21, 2013	61.06	62.07	60.87	61.83	511,165	+1.04(+1.71%)
Nov 20, 2013	60.76	61.11	60.46	60.79	409,080	+0.30(+0.49%)
Nov 19, 2013	60.50	60.72	60.05	60.50	714,971	-0.19(-0.31%)
Nov 18, 2013	61.63	61.72	60.39	60.69	366,646	-0.87(-1.41%)
Nov 15, 2013	61.89	62.10	61.12	61.55	357,296	-0.34(-0.55%)
Nov 14, 2013	61.86	61.92	61.41	61.89	330,740	+0.70(+1.14%)
Nov 12, 2013	60.58	61.22	60.44	61.20	481,226	+0.56(+0.93%)
Nov 11, 2013	60.59	61.21	60.59	60.63	326,705	+0.19(+0.31%)
Nov 08, 2013	59.61	60.60	59.61	60.45	315,204	+0.80(+1.35%)
Nov 07, 2013	60.84	61.05	59.61	59.64	349,402	-1.10(-1.81%)
Nov 06, 2013	61.13	61.30	60.65	60.74	284,183	-0.07(-0.12%)
Nov 05, 2013	59.82	61.23	59.54	60.81	474,876	+0.81(+1.36%)
Nov 04, 2013	59.98	60.47	59.84	60.00	334,993	+0.19(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.