Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Short Oil (NY: DNO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 34.78 35.00 34.74 34.93 4,688 +0.15(+0.43%)
Oct 30, 2013 34.57 34.78 34.55 34.78 51,700 +0.53(+1.54%)
Oct 29, 2013 34.26 34.28 34.21 34.25 4,050 +0.13(+0.39%)
Oct 28, 2013 34.37 34.47 34.07 34.12 41,290 -0.20(-0.58%)
Oct 25, 2013 34.58 34.63 34.32 34.32 30,276 -0.34(-0.98%)
Oct 24, 2013 34.96 35.04 34.64 34.66 9,378 -0.07(-0.21%)
Oct 23, 2013 34.89 34.95 34.57 34.73 73,094 +0.49(+1.44%)
Oct 22, 2013 33.68 34.29 33.60 34.24 19,807 +0.48(+1.42%)
Oct 21, 2013 33.67 33.84 33.49 33.76 29,079 +0.45(+1.36%)
Oct 18, 2013 33.25 33.42 33.23 33.31 12,600 -0.04(-0.13%)
Oct 17, 2013 33.25 33.55 33.25 33.35 34,951 +0.49(+1.49%)
Oct 16, 2013 33.08 33.08 32.75 32.86 26,337 -0.43(-1.29%)
Oct 15, 2013 33.10 33.32 33.01 33.29 11,672 +0.36(+1.09%)
Oct 14, 2013 33.15 33.15 32.90 32.93 5,206 -0.11(-0.33%)
Oct 11, 2013 33.31 33.33 33.04 33.04 23,650 +0.29(+0.89%)
Oct 10, 2013 33.22 33.24 32.58 32.75 37,080 -0.51(-1.53%)
Oct 09, 2013 32.97 33.32 32.90 33.26 63,363 +0.66(+2.03%)
Oct 08, 2013 32.54 32.68 32.47 32.60 69,608 -0.14(-0.43%)
Oct 07, 2013 33.04 33.10 32.66 32.74 42,236 +0.19(+0.58%)
Oct 04, 2013 32.48 32.60 32.46 32.55 4,225 -0.23(-0.70%)
Oct 03, 2013 32.58 32.78 32.49 32.78 3,360 +0.29(+0.89%)
Oct 02, 2013 32.97 32.97 32.37 32.49 56,666 -0.68(-2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.