Indicators

Experian Plc ADR (OP: EXPGY )

47.32 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	15.75	16.07	15.75	16.06	24,971	+0.09(+0.56%)
Dec 28, 2012	15.93	16.05	15.80	15.97	27,276	-0.11(-0.68%)
Dec 27, 2012	15.99	16.08	15.90	16.08	33,532	+0.00(+0.00%)
Dec 26, 2012	15.80	16.09	15.80	16.08	28,465	+0.06(+0.37%)
Dec 24, 2012	16.03	16.15	15.92	16.02	21,268	-0.03(-0.19%)
Dec 21, 2012	16.04	16.13	15.93	16.05	50,523	-0.19(-1.17%)
Dec 20, 2012	16.23	16.34	16.20	16.24	102,889	-0.14(-0.85%)
Dec 19, 2012	16.47	16.54	16.23	16.38	51,424	-0.06(-0.36%)
Dec 18, 2012	16.43	16.49	16.31	16.44	27,911	+0.07(+0.43%)
Dec 17, 2012	16.29	16.46	16.26	16.37	42,549	+0.00(+0.00%)
Dec 14, 2012	16.23	16.48	16.23	16.37	49,619	+0.29(+1.80%)
Dec 13, 2012	16.08	16.27	16.04	16.08	33,172	-0.34(-2.07%)
Dec 12, 2012	16.39	16.62	16.39	16.42	22,750	-0.13(-0.79%)
Dec 11, 2012	16.70	16.73	16.47	16.55	43,687	-0.27(-1.61%)
Dec 10, 2012	16.66	16.86	16.66	16.82	34,643	-0.10(-0.59%)
Dec 07, 2012	16.78	16.99	16.72	16.92	35,954	+0.23(+1.38%)
Dec 06, 2012	16.56	16.70	16.56	16.69	60,169	-0.16(-0.95%)
Dec 05, 2012	16.78	16.90	16.75	16.85	56,480	+0.11(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.