Indicators

Evercore Partners Inc (NY: EVR )

196.25 +1.77 (+0.91%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	20.79	20.87	20.49	20.69	216,689	-0.24(-1.14%)
Sep 27, 2012	20.88	20.98	20.66	20.93	146,859	+0.21(+1.00%)
Sep 26, 2012	20.92	20.99	20.61	20.72	295,005	-0.16(-0.77%)
Sep 25, 2012	21.56	21.73	20.77	20.89	369,421	-0.59(-2.75%)
Sep 24, 2012	21.47	21.78	21.38	21.48	404,786	-0.14(-0.64%)
Sep 21, 2012	21.36	22.09	21.31	21.61	904,311	+0.59(+2.81%)
Sep 20, 2012	20.68	21.12	20.33	21.02	525,818	+0.17(+0.81%)
Sep 19, 2012	20.80	20.93	20.71	20.85	232,858	+0.07(+0.33%)
Sep 18, 2012	20.79	20.82	20.41	20.79	273,095	+0.02(+0.11%)
Sep 17, 2012	20.48	21.11	20.43	20.76	314,966	+0.14(+0.67%)
Sep 14, 2012	20.59	20.69	20.43	20.62	514,395	+0.07(+0.34%)
Sep 13, 2012	19.44	20.57	19.27	20.56	768,564	+1.18(+6.09%)
Sep 12, 2012	19.38	19.61	19.15	19.38	447,975	-0.02(-0.08%)
Sep 11, 2012	19.42	19.74	19.30	19.39	269,624	+0.05(+0.28%)
Sep 10, 2012	19.69	19.94	19.31	19.34	297,359	-0.51(-2.59%)
Sep 07, 2012	19.23	19.93	19.20	19.85	592,609	+0.74(+3.85%)
Sep 06, 2012	18.99	19.36	18.92	19.11	608,657	+0.31(+1.67%)
Sep 05, 2012	19.17	19.22	18.66	18.80	311,264	-0.38(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.