Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Achison Inc (NQ: ACHN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 6.280 6.720 6.260 6.620 759,127 +0.36(+5.75%)
Jul 30, 2012 6.690 6.690 6.260 6.260 343,740 -0.43(-6.43%)
Jul 27, 2012 6.550 6.750 6.430 6.690 694,006 +0.17(+2.61%)
Jul 26, 2012 6.350 6.550 6.240 6.520 510,909 +0.30(+4.82%)
Jul 25, 2012 6.250 6.370 6.090 6.220 416,232 +0.11(+1.80%)
Jul 24, 2012 6.150 6.190 6.060 6.110 475,063 +0.00(+0.00%)
Jul 23, 2012 6.270 6.360 6.020 6.110 661,133 -0.26(-4.08%)
Jul 20, 2012 6.590 6.680 6.340 6.370 641,237 -0.28(-4.21%)
Jul 19, 2012 6.780 6.860 6.650 6.650 377,342 -0.10(-1.48%)
Jul 18, 2012 6.640 6.800 6.580 6.750 490,678 +0.07(+1.05%)
Jul 17, 2012 6.580 6.720 6.390 6.680 320,878 +0.14(+2.14%)
Jul 16, 2012 6.470 6.600 6.300 6.540 357,241 +0.02(+0.31%)
Jul 13, 2012 6.360 6.560 6.300 6.520 382,927 +0.17(+2.68%)
Jul 12, 2012 6.140 6.420 6.090 6.350 645,511 +0.18(+2.92%)
Jul 11, 2012 6.110 6.230 6.000 6.170 664,161 +0.06(+0.98%)
Jul 10, 2012 6.560 6.630 6.070 6.110 684,580 -0.36(-5.56%)
Jul 09, 2012 6.920 6.990 6.382 6.470 914,947 -0.49(-7.04%)
Jul 06, 2012 7.020 7.100 6.810 6.960 468,626 -0.10(-1.42%)
Jul 05, 2012 6.810 7.120 6.700 7.060 984,311 +0.17(+2.47%)
Jul 03, 2012 6.680 6.900 6.600 6.890 674,414 +0.23(+3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.