Indicators

Staples (NQ: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	15.70	15.70	14.37	14.66	43,536,668	-1.34(-8.38%)
Feb 28, 2012	15.34	16.08	15.29	16.00	15,160,526	+0.76(+4.99%)
Feb 27, 2012	15.19	15.32	15.13	15.24	4,915,890	-0.04(-0.26%)
Feb 24, 2012	15.42	15.42	15.23	15.28	5,326,105	-0.08(-0.52%)
Feb 23, 2012	15.28	15.48	15.26	15.36	5,618,961	+0.10(+0.66%)
Feb 22, 2012	15.18	15.30	15.01	15.26	5,818,746	+0.09(+0.59%)
Feb 21, 2012	15.18	15.24	15.11	15.17	5,590,288	+0.02(+0.13%)
Feb 17, 2012	15.15	15.32	15.10	15.15	5,849,448	+0.01(+0.07%)
Feb 16, 2012	15.13	15.23	15.01	15.14	4,887,589	+0.10(+0.66%)
Feb 15, 2012	14.91	15.22	14.90	15.04	9,355,870	+0.14(+0.94%)
Feb 14, 2012	14.89	14.94	14.69	14.90	6,434,360	+0.01(+0.07%)
Feb 13, 2012	14.88	14.94	14.74	14.89	4,854,192	+0.13(+0.88%)
Feb 10, 2012	14.60	14.77	14.46	14.76	9,785,051	+0.05(+0.34%)
Feb 09, 2012	14.99	15.00	14.52	14.71	11,111,645	-0.18(-1.21%)
Feb 08, 2012	14.96	15.00	14.86	14.89	7,684,942	-0.07(-0.47%)
Feb 07, 2012	14.86	15.01	14.78	14.96	5,979,411	+0.08(+0.54%)
Feb 06, 2012	14.78	14.93	14.70	14.88	4,743,061	+0.11(+0.74%)
Feb 03, 2012	14.68	14.94	14.61	14.77	8,651,182	+0.28(+1.93%)
Feb 02, 2012	14.67	14.69	14.35	14.49	14,877,718	-0.20(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.