Indicators

Royal Gold Inc (NQ: RGLD )

127.56 +2.19 (+1.75%)

Streaming Delayed Price Updated: 3:28 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	84.40	86.61	84.10	85.86	1,507,191	+1.03(+1.22%)
Sep 27, 2012	81.62	85.01	81.41	84.82	1,090,187	+3.94(+4.87%)
Sep 26, 2012	79.44	81.18	77.73	80.88	1,201,012	+0.32(+0.39%)
Sep 25, 2012	83.42	84.48	80.56	80.57	1,096,562	-2.45(-2.95%)
Sep 24, 2012	83.12	83.82	82.30	83.02	1,087,058	-0.64(-0.76%)
Sep 21, 2012	81.87	84.13	81.78	83.65	2,707,740	+2.58(+3.18%)
Sep 20, 2012	80.93	81.56	79.80	81.07	879,153	+0.35(+0.44%)
Sep 19, 2012	80.88	82.13	80.17	80.72	1,106,804	-0.99(-1.21%)
Sep 18, 2012	80.19	82.41	80.12	81.71	914,604	+1.31(+1.63%)
Sep 17, 2012	81.52	81.70	78.51	80.40	1,346,309	-0.91(-1.12%)
Sep 14, 2012	79.72	81.98	79.56	81.31	1,213,112	+2.50(+3.18%)
Sep 13, 2012	74.92	78.86	74.69	78.81	1,240,072	+4.02(+5.38%)
Sep 12, 2012	75.68	76.05	73.39	74.79	1,040,215	-0.55(-0.73%)
Sep 11, 2012	76.54	76.55	74.13	75.34	993,229	-0.58(-0.77%)
Sep 10, 2012	77.22	77.38	75.62	75.92	701,817	-1.84(-2.37%)
Sep 07, 2012	78.41	79.03	77.40	77.76	735,033	+0.22(+0.29%)
Sep 06, 2012	77.05	77.75	76.65	77.54	1,004,537	+0.92(+1.20%)
Sep 05, 2012	76.19	77.22	75.29	76.62	723,696	+0.92(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.