Indicators

Norfolk Southern (NY: NSC )

231.28 -0.19 (-0.08%)

Streaming Delayed Price Updated: 11:56 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	49.25	49.27	48.67	48.96	5,109,444	-0.42(-0.86%)
Sep 27, 2012	50.04	50.12	49.36	49.38	4,140,414	-0.30(-0.60%)
Sep 26, 2012	49.87	50.08	49.52	49.68	4,323,938	-0.38(-0.77%)
Sep 25, 2012	51.18	51.18	50.07	50.07	3,509,141	-0.93(-1.83%)
Sep 24, 2012	50.08	51.17	49.97	51.00	4,640,332	+0.98(+1.97%)
Sep 21, 2012	51.15	51.15	49.98	50.02	8,907,749	-0.85(-1.68%)
Sep 20, 2012	52.35	52.67	50.46	50.87	15,840,081	-5.06(-9.05%)
Sep 19, 2012	55.80	56.47	55.29	55.93	3,134,484	-0.95(-1.68%)
Sep 18, 2012	57.09	57.17	56.15	56.89	1,983,637	-0.23(-0.40%)
Sep 17, 2012	57.33	57.39	56.86	57.12	1,470,894	-0.35(-0.62%)
Sep 14, 2012	57.31	57.82	57.18	57.47	1,919,120	+0.12(+0.21%)
Sep 13, 2012	57.14	57.63	56.38	57.35	1,948,227	+0.39(+0.69%)
Sep 12, 2012	56.73	57.08	56.39	56.96	1,458,333	+0.38(+0.68%)
Sep 11, 2012	55.75	56.79	55.71	56.57	1,955,727	+0.86(+1.55%)
Sep 10, 2012	55.49	56.09	55.29	55.71	2,169,495	+0.37(+0.67%)
Sep 07, 2012	55.41	55.52	55.09	55.34	1,712,293	-0.08(-0.14%)
Sep 06, 2012	54.31	55.43	54.19	55.42	2,365,938	+1.49(+2.77%)
Sep 05, 2012	54.58	54.69	53.63	53.92	2,628,024	-0.75(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.