Skip to main content

Lowe's Companies (NY: LOW )

253.33 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2012 21.88 21.98 21.57 21.67 23,952,930 -0.22(-1.00%)
May 30, 2012 22.03 22.38 21.64 21.89 30,120,488 -0.41(-1.82%)
May 29, 2012 22.25 22.46 22.06 22.29 22,364,346 +0.20(+0.92%)
May 25, 2012 21.86 22.20 21.83 22.09 20,727,628 +0.11(+0.52%)
May 24, 2012 21.35 22.02 21.26 21.98 31,157,386 +0.74(+3.47%)
May 23, 2012 20.53 21.31 20.50 21.24 37,023,944 +0.57(+2.75%)
May 22, 2012 20.84 21.21 20.53 20.67 31,394,524 -0.09(-0.43%)
May 21, 2012 21.22 21.52 20.62 20.76 61,975,336 -2.34(-10.11%)
May 18, 2012 22.97 23.51 22.89 23.10 23,546,188 +0.09(+0.39%)
May 17, 2012 23.72 23.74 22.99 23.01 24,278,062 -0.77(-3.24%)
May 16, 2012 23.65 24.14 23.59 23.78 17,325,464 +0.24(+1.00%)
May 15, 2012 23.11 24.16 23.03 23.54 32,373,968 -0.43(-1.79%)
May 14, 2012 23.89 24.26 23.85 23.97 16,531,059 -0.05(-0.20%)
May 11, 2012 24.27 24.39 23.98 24.02 24,522,940 -0.45(-1.86%)
May 10, 2012 24.77 24.94 24.24 24.48 24,098,200 -0.13(-0.53%)
May 09, 2012 24.65 24.73 24.24 24.61 14,375,143 -0.27(-1.08%)
May 08, 2012 24.74 25.00 24.23 24.87 20,064,882 -0.10(-0.39%)
May 07, 2012 25.42 25.44 24.91 24.97 15,410,179 -0.24(-0.96%)
May 04, 2012 25.59 25.60 25.18 25.21 9,917,184 -0.46(-1.80%)
May 03, 2012 26.07 26.14 25.58 25.68 8,855,551 -0.36(-1.37%)
May 02, 2012 25.63 26.10 25.50 26.03 13,522,310 +0.40(+1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.