Indicators

Intelligent Systems Corp (NY: INS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	1.580	1.710	1.710	1.710	4,200	+0.03(+1.79%)
Apr 26, 2012	1.540	1.680	1.680	1.680	2,200	+0.03(+1.82%)
Apr 23, 2012	1.650	1.650	1.650	1.650	100	+0.05(+3.25%)
Apr 20, 2012	1.570	1.598	1.570	1.598	800	-0.09(-5.44%)
Apr 19, 2012	1.599	1.690	1.599	1.690	1,175	+0.07(+4.29%)
Apr 17, 2012	1.600	1.621	1.621	1.621	3,900	+0.01(+0.65%)
Apr 13, 2012	1.550	1.610	1.610	1.610	3,000	+0.10(+6.62%)
Apr 11, 2012	1.510	1.510	1.510	1.510	100	+0.00(+0.01%)
Apr 10, 2012	1.510	1.510	1.510	1.510	500	-0.00(-0.01%)
Apr 09, 2012	1.510	1.510	1.510	1.510	200	-0.04(-2.58%)
Apr 05, 2012	1.500	1.550	1.500	1.550	1,200	+0.08(+5.44%)
Apr 04, 2012	1.470	1.470	1.470	1.470	100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.