Indicators

Industrias Bachoco S.A. DE C.V. ADR (NY: IBA )

53.00 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	16.94	17.00	16.77	16.82	16,839	-0.14(-0.82%)
Apr 27, 2012	16.84	16.98	16.75	16.96	8,659	+0.22(+1.31%)
Apr 26, 2012	16.50	17.13	16.47	16.74	95,778	+0.13(+0.78%)
Apr 25, 2012	16.40	16.68	16.33	16.61	48,279	+0.28(+1.70%)
Apr 24, 2012	16.38	16.41	16.29	16.33	9,872	+0.04(+0.25%)
Apr 23, 2012	16.17	16.31	16.17	16.29	4,023	-0.10(-0.60%)
Apr 20, 2012	16.29	16.46	16.24	16.39	55,109	+0.10(+0.60%)
Apr 19, 2012	16.30	16.38	15.97	16.29	7,866	-0.10(-0.60%)
Apr 18, 2012	16.36	16.49	16.14	16.39	18,939	-0.19(-1.13%)
Apr 17, 2012	16.35	16.65	16.35	16.58	4,883	+0.29(+1.75%)
Apr 16, 2012	16.29	16.35	16.25	16.29	2,270	+0.00(+0.00%)
Apr 13, 2012	16.41	16.69	16.29	16.29	7,521	-0.20(-1.24%)
Apr 12, 2012	16.05	16.82	16.05	16.49	8,989	+0.44(+2.74%)
Apr 11, 2012	15.94	16.11	15.94	16.05	5,118	+0.13(+0.82%)
Apr 10, 2012	16.10	16.14	15.63	15.92	40,728	-0.34(-2.10%)
Apr 09, 2012	16.14	16.40	16.01	16.27	28,542	+0.33(+2.04%)
Apr 05, 2012	16.53	16.58	15.90	15.94	15,363	-0.72(-4.30%)
Apr 04, 2012	16.72	16.74	16.53	16.66	65,482	-0.21(-1.26%)
Apr 03, 2012	16.95	17.02	16.69	16.87	101,027	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.