Indicators

Value Line 100 ETF FT (NY: FVL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	12.81	12.84	12.80	12.83	25,879	-0.15(-1.15%)
Apr 27, 2012	12.87	12.98	12.84	12.98	36,620	+0.13(+1.02%)
Apr 26, 2012	12.82	12.86	12.77	12.84	6,382	+0.07(+0.59%)
Apr 25, 2012	12.77	12.81	12.75	12.77	6,799	+0.18(+1.41%)
Apr 24, 2012	12.54	12.66	12.54	12.59	7,435	+0.07(+0.52%)
Apr 23, 2012	12.58	12.58	12.42	12.53	13,827	-0.16(-1.30%)
Apr 20, 2012	12.76	12.77	12.69	12.69	10,208	+0.02(+0.19%)
Apr 19, 2012	12.80	12.80	12.64	12.67	7,539	-0.08(-0.66%)
Apr 18, 2012	12.78	12.78	12.70	12.75	2,471	-0.04(-0.29%)
Apr 17, 2012	12.64	12.86	12.64	12.79	7,528	+0.14(+1.11%)
Apr 16, 2012	12.56	12.65	12.56	12.65	4,264	+0.07(+0.60%)
Apr 13, 2012	12.72	12.73	12.57	12.57	9,813	-0.16(-1.22%)
Apr 12, 2012	12.71	12.73	12.70	12.73	1,820	+0.26(+2.09%)
Apr 11, 2012	12.42	12.50	12.42	12.47	9,013	+0.15(+1.24%)
Apr 10, 2012	12.60	12.63	12.27	12.32	196,692	-0.33(-2.63%)
Apr 09, 2012	12.66	12.67	12.58	12.65	9,266	-0.22(-1.74%)
Apr 05, 2012	12.90	12.93	12.87	12.87	10,341	-0.05(-0.36%)
Apr 04, 2012	13.03	13.03	12.86	12.92	39,666	-0.20(-1.50%)
Apr 03, 2012	13.18	13.20	13.09	13.12	3,623	-0.04(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.