Indicators

Western Alliance Bancorp (NY: WAL )

65.09 +0.64 (+0.99%)

Streaming Delayed Price Updated: 12:50 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	8.040	8.049	7.834	7.870	228,571	-0.22(-2.66%)
Apr 27, 2012	7.960	8.112	7.825	8.085	198,239	+0.13(+1.58%)
Apr 26, 2012	7.996	8.031	7.888	7.960	200,648	-0.08(-1.00%)
Apr 25, 2012	7.987	8.094	7.942	8.040	359,362	+0.18(+2.28%)
Apr 24, 2012	7.637	7.870	7.601	7.861	418,086	+0.26(+3.42%)
Apr 23, 2012	7.736	7.772	7.503	7.601	419,718	-0.30(-3.75%)
Apr 20, 2012	8.202	8.202	7.745	7.897	856,706	+0.30(+3.89%)
Apr 19, 2012	7.664	7.772	7.530	7.601	268,385	-0.03(-0.35%)
Apr 18, 2012	7.789	7.816	7.601	7.628	255,389	-0.24(-3.08%)
Apr 17, 2012	7.754	7.951	7.754	7.870	275,562	+0.22(+2.81%)
Apr 16, 2012	7.610	7.781	7.512	7.655	197,680	+0.12(+1.55%)
Apr 13, 2012	7.825	7.825	7.538	7.538	323,246	-0.34(-4.32%)
Apr 12, 2012	7.789	7.933	7.754	7.879	200,135	+0.09(+1.15%)
Apr 11, 2012	7.691	7.789	7.637	7.789	287,842	+0.22(+2.84%)
Apr 10, 2012	7.798	7.870	7.530	7.574	541,848	-0.22(-2.76%)
Apr 09, 2012	7.807	7.861	7.736	7.789	599,620	-0.19(-2.36%)
Apr 05, 2012	7.521	7.987	7.503	7.978	982,542	+0.46(+6.08%)
Apr 04, 2012	7.538	7.628	7.494	7.521	428,855	-0.15(-1.99%)
Apr 03, 2012	7.906	8.085	7.633	7.673	1,264,341	-0.09(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.