Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northwestern Energy Group Inc (NY: NWE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 22.76 22.82 22.51 22.60 264,801 -0.04(-0.19%)
Aug 30, 2012 22.55 22.67 22.48 22.64 221,024 +0.04(+0.19%)
Aug 29, 2012 22.41 22.83 22.41 22.60 352,055 +0.23(+1.02%)
Aug 27, 2012 22.33 22.45 22.23 22.37 141,356 +0.08(+0.36%)
Aug 24, 2012 22.17 22.30 22.16 22.29 202,593 +0.16(+0.73%)
Aug 23, 2012 22.41 22.41 22.11 22.13 143,110 -0.23(-1.05%)
Aug 22, 2012 22.45 22.50 22.32 22.37 331,329 -0.09(-0.41%)
Aug 21, 2012 22.54 22.73 22.45 22.46 225,693 -0.10(-0.44%)
Aug 20, 2012 22.51 22.56 22.38 22.56 183,993 +0.02(+0.11%)
Aug 17, 2012 22.26 22.53 22.24 22.53 325,614 +0.21(+0.94%)
Aug 16, 2012 22.54 22.55 22.17 22.32 520,342 +0.19(+0.84%)
Aug 15, 2012 22.20 22.27 22.08 22.14 219,597 -0.02(-0.11%)
Aug 14, 2012 22.22 22.23 22.11 22.16 252,812 +0.00(+0.00%)
Aug 13, 2012 22.24 22.24 22.02 22.16 189,859 -0.07(-0.33%)
Aug 10, 2012 22.35 22.35 22.09 22.24 262,325 -0.11(-0.50%)
Aug 09, 2012 22.48 22.50 22.32 22.35 197,135 -0.12(-0.55%)
Aug 08, 2012 22.45 22.56 22.35 22.47 262,724 +0.04(+0.17%)
Aug 07, 2012 22.65 22.74 22.41 22.43 298,136 -0.14(-0.60%)
Aug 06, 2012 22.66 22.68 22.54 22.57 235,261 -0.02(-0.08%)
Aug 03, 2012 22.53 22.67 22.43 22.59 359,200 +0.26(+1.16%)
Aug 02, 2012 22.33 22.55 22.16 22.33 324,239 -0.10(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.