Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northwestern Energy Group Inc (NY: NWE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 22.86 22.88 22.58 22.66 300,115 +0.05(+0.22%)
Jun 28, 2012 22.41 22.61 22.30 22.61 256,918 +0.10(+0.44%)
Jun 27, 2012 22.34 22.53 22.08 22.51 696,719 +0.30(+1.33%)
Jun 26, 2012 22.14 22.29 22.14 22.22 460,279 +0.06(+0.25%)
Jun 25, 2012 21.99 22.24 21.93 22.16 383,416 -0.02(-0.08%)
Jun 22, 2012 22.15 22.21 22.09 22.18 391,455 +0.14(+0.64%)
Jun 21, 2012 22.09 22.16 21.95 22.04 391,993 -0.04(-0.20%)
Jun 20, 2012 22.17 22.22 22.03 22.08 246,445 -0.14(-0.61%)
Jun 19, 2012 22.32 22.36 22.19 22.22 324,356 +0.01(+0.06%)
Jun 18, 2012 22.01 22.23 22.01 22.20 220,996 +0.10(+0.45%)
Jun 15, 2012 22.20 22.25 22.10 22.11 513,271 -0.08(-0.36%)
Jun 14, 2012 22.15 22.22 22.08 22.19 210,080 +0.12(+0.56%)
Jun 13, 2012 21.98 22.22 21.83 22.06 357,974 +0.11(+0.51%)
Jun 12, 2012 22.02 22.02 21.77 21.95 362,124 +0.00(+0.00%)
Jun 11, 2012 22.14 22.17 21.94 21.95 508,417 -0.05(-0.22%)
Jun 08, 2012 21.91 22.01 21.84 22.00 378,057 +0.03(+0.14%)
Jun 07, 2012 22.15 22.15 21.93 21.97 482,820 -0.03(-0.14%)
Jun 06, 2012 21.96 22.03 21.88 22.00 416,819 +0.10(+0.47%)
Jun 05, 2012 21.57 21.90 21.55 21.90 270,639 +0.20(+0.93%)
Jun 04, 2012 21.60 21.70 21.52 21.70 332,182 +0.10(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.