Indicators

AmerisourceBergen Corp (NY: ABC )

179.98 UNCHANGED

Last Price Updated: 7:00 PM EDT, Aug 29, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	30.77	31.17	30.73	31.07	2,507,339	+0.26(+0.84%)
Apr 27, 2012	31.02	31.06	30.56	30.81	3,535,737	-0.06(-0.19%)
Apr 26, 2012	31.62	31.62	30.78	30.87	5,000,780	-0.73(-2.32%)
Apr 25, 2012	31.48	31.87	31.32	31.60	3,552,214	+0.29(+0.93%)
Apr 24, 2012	31.24	31.49	31.08	31.31	3,018,652	+0.01(+0.03%)
Apr 23, 2012	30.72	31.46	30.29	31.30	3,316,457	-0.22(-0.69%)
Apr 20, 2012	31.48	31.64	31.33	31.52	2,683,470	+0.23(+0.72%)
Apr 19, 2012	31.34	31.51	31.08	31.29	3,096,547	+0.03(+0.08%)
Apr 18, 2012	31.82	31.89	31.23	31.27	4,475,941	-0.64(-2.01%)
Apr 17, 2012	31.48	32.04	31.39	31.91	2,775,048	+0.62(+1.97%)
Apr 16, 2012	31.41	31.50	31.22	31.29	3,302,444	-0.04(-0.13%)
Apr 13, 2012	31.75	32.01	31.30	31.33	4,570,883	-1.07(-3.30%)
Apr 12, 2012	32.56	32.97	32.38	32.40	4,038,255	+0.03(+0.08%)
Apr 11, 2012	32.33	32.44	32.16	32.38	3,153,516	+0.33(+1.02%)
Apr 10, 2012	32.11	32.44	31.94	32.05	3,925,714	-0.04(-0.13%)
Apr 09, 2012	31.81	32.31	31.43	32.09	3,003,153	+0.18(+0.58%)
Apr 05, 2012	31.96	32.18	31.89	31.91	2,900,778	-0.22(-0.68%)
Apr 04, 2012	32.06	32.39	31.98	32.13	2,633,407	-0.17(-0.52%)
Apr 03, 2012	32.67	32.75	32.11	32.29	3,467,118	-0.43(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.