Skip to main content

Mexico Ishares MSCI ETF (NY: EWW )

44.92 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 23, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2012 61.90 62.00 61.52 61.84 3,776,106 -0.05(-0.08%)
Apr 27, 2012 61.21 62.06 60.85 61.89 2,710,065 +1.05(+1.73%)
Apr 26, 2012 60.32 60.89 60.08 60.84 1,418,127 +0.18(+0.30%)
Apr 25, 2012 60.48 60.79 60.14 60.66 2,897,580 +0.70(+1.17%)
Apr 24, 2012 60.21 60.64 59.84 59.96 1,609,792 -0.23(-0.38%)
Apr 23, 2012 59.75 60.25 58.93 60.19 2,537,221 -0.89(-1.46%)
Apr 20, 2012 60.88 61.32 60.86 61.08 2,108,366 +0.68(+1.13%)
Apr 19, 2012 60.51 60.97 60.15 60.40 2,346,093 -0.30(-0.49%)
Apr 18, 2012 60.68 61.10 60.40 60.70 2,378,643 -0.23(-0.38%)
Apr 17, 2012 60.67 61.23 60.44 60.93 1,812,095 +0.86(+1.43%)
Apr 16, 2012 60.41 60.86 59.40 60.07 3,182,272 -0.03(-0.05%)
Apr 13, 2012 61.00 61.00 60.04 60.10 2,139,748 -1.13(-1.85%)
Apr 12, 2012 60.65 61.30 60.62 61.23 2,330,725 +0.80(+1.32%)
Apr 11, 2012 60.81 60.91 60.23 60.43 2,348,647 +0.32(+0.53%)
Apr 10, 2012 61.05 61.39 59.86 60.11 4,561,126 -1.57(-2.55%)
Apr 09, 2012 61.11 61.74 61.08 61.68 2,371,997 -0.54(-0.87%)
Apr 05, 2012 62.13 62.60 62.00 62.22 1,765,291 -0.33(-0.53%)
Apr 04, 2012 63.02 63.02 62.43 62.55 2,104,387 -0.97(-1.53%)
Apr 03, 2012 63.84 63.84 63.08 63.52 2,940,701 -0.10(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.