Skip to main content

Mexico Ishares MSCI ETF (NY: EWW )

69.14 +0.06 (+0.09%)
Streaming Delayed Price Updated: 9:55 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2012 47.96 48.03 47.66 47.91 4,874,025 -0.04(-0.08%)
Apr 27, 2012 47.42 48.08 47.14 47.95 3,498,028 +0.81(+1.73%)
Apr 26, 2012 46.73 47.17 46.55 47.14 1,830,453 +0.14(+0.30%)
Apr 25, 2012 46.86 47.10 46.59 47.00 3,740,064 +0.54(+1.17%)
Apr 24, 2012 46.65 46.98 46.36 46.45 2,077,846 -0.18(-0.38%)
Apr 23, 2012 46.29 46.68 45.66 46.63 3,274,929 -0.69(-1.46%)
Apr 20, 2012 47.17 47.51 47.15 47.32 2,721,382 +0.53(+1.13%)
Apr 19, 2012 46.88 47.24 46.60 46.79 3,028,230 -0.23(-0.49%)
Apr 18, 2012 47.01 47.34 46.79 47.03 3,070,244 -0.18(-0.38%)
Apr 17, 2012 47.00 47.44 46.83 47.20 2,338,969 +0.67(+1.43%)
Apr 16, 2012 46.80 47.15 46.02 46.54 4,107,531 -0.02(-0.05%)
Apr 13, 2012 47.26 47.26 46.52 46.56 2,761,889 -0.88(-1.85%)
Apr 12, 2012 46.99 47.49 46.96 47.44 3,008,393 +0.62(+1.32%)
Apr 11, 2012 47.11 47.19 46.66 46.82 3,031,526 +0.25(+0.53%)
Apr 10, 2012 47.30 47.56 46.38 46.57 5,887,293 -1.22(-2.55%)
Apr 09, 2012 47.34 47.83 47.32 47.79 3,061,665 -0.42(-0.87%)
Apr 05, 2012 48.13 48.50 48.03 48.20 2,278,557 -0.26(-0.53%)
Apr 04, 2012 48.82 48.82 48.37 48.46 2,716,247 -0.75(-1.53%)
Apr 03, 2012 49.46 49.46 48.87 49.21 3,795,723 -0.08(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.