Indicators

US Technology Ishares ETF (NY: IYW )

124.75 -3.66 (-2.85%)

Official Closing Price Updated: 8:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	17.30	17.37	17.17	17.20	323,239	-0.14(-0.82%)
Sep 27, 2012	17.09	17.37	17.08	17.34	331,086	+0.28(+1.65%)
Sep 26, 2012	17.16	17.16	16.94	17.06	794,515	-0.15(-0.84%)
Sep 25, 2012	17.55	17.55	17.20	17.21	351,640	-0.27(-1.57%)
Sep 24, 2012	17.47	17.52	17.41	17.48	406,026	-0.16(-0.89%)
Sep 21, 2012	17.74	17.77	17.63	17.64	1,150,259	+0.01(+0.06%)
Sep 20, 2012	17.61	17.65	17.55	17.63	1,032,630	-0.07(-0.40%)
Sep 19, 2012	17.72	17.74	17.65	17.70	782,779	-0.01(-0.04%)
Sep 18, 2012	17.65	17.72	17.65	17.70	413,227	+0.01(+0.08%)
Sep 17, 2012	17.73	17.73	17.63	17.69	878,319	-0.02(-0.13%)
Sep 14, 2012	17.60	17.78	17.60	17.71	1,270,191	+0.18(+1.02%)
Sep 13, 2012	17.33	17.60	17.32	17.53	1,111,403	+0.24(+1.36%)
Sep 12, 2012	17.29	17.32	17.19	17.30	701,248	+0.08(+0.49%)
Sep 11, 2012	17.20	17.30	17.19	17.22	1,107,570	+0.02(+0.13%)
Sep 10, 2012	17.40	17.43	17.19	17.19	1,910,331	-0.24(-1.38%)
Sep 07, 2012	17.39	17.46	17.36	17.43	875,428	-0.01(-0.06%)
Sep 06, 2012	17.15	17.45	17.15	17.44	279,900	+0.40(+2.32%)
Sep 05, 2012	17.05	17.12	16.99	17.05	913,944	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.