Indicators

Alerian MLP Index ETN JP Morgan (NY: AMJ )

28.28 +0.16 (+0.57%)

Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	40.30	40.47	40.05	40.44	682,924	+0.12(+0.31%)
Sep 27, 2012	40.00	40.33	39.99	40.32	659,699	+0.32(+0.80%)
Sep 26, 2012	40.00	40.20	39.92	40.00	662,161	-0.16(-0.40%)
Sep 25, 2012	40.45	40.59	40.16	40.16	464,955	-0.31(-0.77%)
Sep 24, 2012	40.35	40.56	40.28	40.47	709,528	+0.03(+0.07%)
Sep 21, 2012	40.34	40.54	40.01	40.44	877,994	+0.10(+0.25%)
Sep 20, 2012	40.18	40.39	40.09	40.34	1,449,857	-0.01(-0.02%)
Sep 19, 2012	40.30	40.41	40.23	40.35	627,900	+0.00(+0.00%)
Sep 18, 2012	40.16	40.43	40.16	40.35	2,005,455	-0.05(-0.12%)
Sep 17, 2012	40.50	40.50	40.31	40.40	542,097	-0.10(-0.25%)
Sep 14, 2012	40.09	40.50	39.98	40.50	631,551	+0.55(+1.38%)
Sep 13, 2012	39.65	40.04	39.60	39.95	495,104	+0.24(+0.60%)
Sep 12, 2012	39.45	39.79	39.45	39.71	352,770	+0.20(+0.51%)
Sep 11, 2012	39.52	39.59	39.41	39.51	649,481	-0.04(-0.10%)
Sep 10, 2012	39.76	39.77	39.55	39.55	390,073	-0.21(-0.53%)
Sep 07, 2012	39.61	39.77	39.50	39.76	319,760	+0.14(+0.35%)
Sep 06, 2012	39.78	39.78	39.51	39.62	422,768	-0.02(-0.05%)
Sep 05, 2012	39.77	39.80	39.41	39.64	519,808	-0.10(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.